Lo price, RM System dne 6.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 9.10 | -7.14% | 21 245 | 2 352 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 11.00 | 0.00% | 63 928 | 5 798 | ||||||||||
| AVIA | 14.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.10 | 0.00% | 16 507 | 912 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 210 | 10 | ||||||||||
| ZZN POLABÍ | 21.00 | 0.00% | 7 140 | 340 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | -0.43% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +4.24% | 810 | 30 | ||||||
| UNIPETROL | 30.00 | +0.67% | 3 713 590 | 124 040 | 29.60 | -2.63% | 170 684 | 5 702 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | +3.84% | 0 | 0 | ||||||
| TEPNA | 35.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 1 435 | 40 | ||||||
| METRA BLANSKO | 37.70 | +1.34% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.90 | +3.83% | 48 956 | 1 259 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| INTEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 42.40 | 0.00% | 3 986 | 94 | ||||||||||
| TATRA | 42.50 | 0.00% | 6 120 | 144 | 43.00 | 0.00% | 57 078 | 1 228 | ||||||
| CONSUS IF | 47.00 | 0.00% | 940 | 20 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 822 | 81 | ||||||
| VLNAP | 47.80 | +9.88% | 956 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 1 344 | 22 | ||||||||||
| AKRO OPF PROG.SPOL | 61.40 | +4.59% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 63.80 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 66.30 | -0.30% | 36 157 | 539 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 078 | 101 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 2 524 | 36 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.50 | +0.13% | 882 | 12 | ||||||||||
| ŠMERAL BRNO | 75.00 | -0.26% | 1 730 | 24 | ||||||||||
| UNITED ENERGY | 75.00 | +1.90% | 111 000 | 1 480 | ||||||||||
| ČESKOMORAVSKÁ INV. | 75.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 76.70 | +9.88% | 614 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 76.80 | +0.39% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 77.10 | -10.13% | 15 888 | 201 | ||||||
| MASSAG | 80.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 82.40 | +9.42% | 3 224 | 39 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 84.60 | -0.82% | 9 506 | 112 | ||||||
| ČSKD - INTRANS | 86.40 | -3.67% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.70 | -0.44% | 10 674 | 120 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 810 | 9 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 90.00 | +2.15% | 0 | 0 | ||||||
| ČEZ | 92.52 | +2.53% | 227 366 065 | 2 506 282 | 90.80 | +3.29% | 1 734 368 | 19 101 | ||||||
| ||||||||||||||
