The Prague Stock Exchange and RM-System - daily results dne 6.5.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 205 | 1 | ||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 210 | 10 | ||||||||||
| MILETA | 118.10 | -0.75% | 472 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| OSTROJ | 76.70 | +9.88% | 614 | 8 | ||||||||||
| VÍNO MIKULOV | 750.00 | +4.89% | 750 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 252.00 | -1.56% | 756 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +4.24% | 810 | 30 | ||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 810 | 9 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.50 | +0.13% | 882 | 12 | ||||||||||
| CONSUS IF | 47.00 | 0.00% | 940 | 20 | ||||||||||
| VLNAP | 47.80 | +9.88% | 956 | 20 | ||||||||||
| B.G.M. HOLDING | 180.00 | -2.70% | 1 080 | 6 | ||||||||||
| CIMEX KONCERN | 108.20 | 0.00% | 1 082 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 362.40 | -4.07% | 1 087 | 3 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.60 | -0.10% | 1 121 | 2 | ||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
| JLV | 320.20 | -0.03% | 1 281 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 1 344 | 22 | ||||||||||
| ||||||||||||||
