The Prague Stock Exchange and RM-System - daily results dne 6.5.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2005  11.5.2005  10.5.2005  9.5.2005 6.5.2005

The Prague Sotck Exchange and RM-System - daily results - 6.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					410.10	-9.33%	7 382	18
AKRO OPF GLOBAL.					480.10	+6.45%	151 445	319
AKRO OPF PROG.SPOL					455.00	+5.54%	81 600	180
ATAS NÁCHOD					374.50	+0.13%	0	0
AVIA					52.00	0.00%	0	0
BOHEMIA CRYS.GROUP					255.10	0.00%	3 061	12
BRISK TÁBOR					843.10	-8.31%	5 059	6
BRNĚN.VODÁR.A KAN.					1 280.10	+1.52%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 235.00	-0.32%	2 040 492	1 652
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›