Lo price, RM System dne 6.5.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.5.2005 11.5.2005 10.5.2005 9.5.2005 6.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 336.50 | -1.34% | 8 413 | 25 | ||||||||||
| LE CYGNE SPORT.GR. | 367.50 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 374.50 | +0.13% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 440.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 0 | 0 | ||||||
| KAROSERIA | 391.00 | +4.26% | 0 | 0 | ||||||||||
| TOMA | 410.00 | -3.53% | 61 500 | 150 | 391.10 | -0.48% | 120 839 | 308 | ||||||
| ČEZ | 409.80 | +0.94% | 608 206 349 | 1 490 530 | 407.90 | +0.14% | 6 503 321 | 15 868 | ||||||
| AGROSTROJ PELHŘIM. | 410.10 | -9.33% | 7 382 | 18 | ||||||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 445.50 | +0.56% | 694 347 208 | 1 568 522 | 437.60 | -0.15% | 117 713 | 268 | ||||||
| OSTROJ | 447.30 | +0.02% | 36 225 | 81 | ||||||||||
| ELEKTROPORC.LOUNY | 447.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 455.00 | +5.54% | 81 600 | 180 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 477.10 | +0.27% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 480.10 | +6.45% | 151 445 | 319 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 563.00 | -0.88% | 17 639 | 31 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
