The Prague Stock Exchange and RM-System - daily results dne 6.5.2005
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
12.5.2005 11.5.2005 10.5.2005 9.5.2005 6.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 925.00 | -0.19% | 43 700 093 | 2 739 | 16 000.00 | +1.36% | 16 000 | 1 | ||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 337.00 | -1.65% | 6 674 | 2 | ||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 2 134 | 2 | ||||
SILON | 952.00 | -4.70% | 1 904 | 2 | ||||||||
VOD.A KAN.HR.KRÁL. | 323.60 | -0.30% | 647 | 2 | ||||||||
STČ ENERGETICKÁ | 2 392.00 | 0.00% | 0 | 0 | 2 261.00 | +0.26% | 6 781 | 3 | ||||
RMS MEZZANINE | 1 797.00 | 0.00% | 0 | 0 | 1 649.00 | +2.35% | 6 596 | 4 | ||||
VOD.A KAN.TRUTNOV | 250.00 | -1.61% | 1 250 | 5 | ||||||||
ČESKÁ POJIŠŤOVNA | 18 950.00 | +2.43% | 130 400 | 7 | 18 400.00 | -3.15% | 92 100 | 5 | ||||
BRISK TÁBOR | 843.10 | -8.31% | 5 059 | 6 | ||||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 670.00 | -1.47% | 16 000 | 6 | ||||
SČ ENERGETIKA | 3 135.00 | 0.00% | 0 | 0 | 3 000.00 | -0.01% | 18 000 | 6 | ||||
PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 335.10 | +0.07% | 23 346 | 7 | ||||
KABELOVNA DĚČÍN | 1 256.80 | -0.86% | 11 354 | 9 | ||||||||
EUROVIA CS | 3 851.00 | 0.00% | 0 | 0 | 3 900.00 | +3.97% | 39 000 | 10 | ||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 3 061 | 12 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 301.50 | -10.00% | 3 618 | 12 | ||||||||
AGROSTROJ PELHŘIM. | 410.10 | -9.33% | 7 382 | 18 | ||||||||
METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 2 912.00 | -1.28% | 55 316 | 19 | ||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 18 400 | 20 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 102.20 | -9.28% | 24 248 | 22 | ||||||||
JITKA JINDŘ.HRADEC | 200.20 | -0.04% | 4 805 | 24 | ||||||||
MOTORPAL | 336.50 | -1.34% | 8 413 | 25 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 633.10 | +0.65% | 18 310 | 29 | ||||
STAVOSTROJ | 563.00 | -0.88% | 17 639 | 31 | ||||||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 116 558 | 31 | ||||
PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 117.50 | +1.03% | 38 235 | 32 | ||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.52% | 11 726 | 39 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 620.20 | +0.01% | 26 882 | 42 | ||||
SEVEROČESKÉ DOLY | 2 150.00 | -4.87% | 173 670 | 81 | 2 222.00 | -1.24% | 111 722 | 50 | ||||
SPOLANA | 205.00 | 0.00% | 0 | 0 | 200.00 | +1.26% | 12 600 | 63 | ||||
OSTROJ | 447.30 | +0.02% | 36 225 | 81 | ||||||||
AKRO OPF PROG.SPOL | 455.00 | +5.54% | 81 600 | 180 | ||||||||
SOKOLOVSKÁ UHELNÁ | 860.00 | 0.00% | 0 | 0 | 845.10 | +0.60% | 182 341 | 216 | ||||
O2 C.R. | 445.50 | +0.56% | 694 347 208 | 1 568 522 | 437.60 | -0.15% | 117 713 | 268 | ||||
KOMERČNÍ BANKA | 3 003.00 | +0.87% | 892 652 505 | 300 290 | 3 037.60 | +2.96% | 879 326 | 290 | ||||
TOMA | 410.00 | -3.53% | 61 500 | 150 | 391.10 | -0.48% | 120 839 | 308 | ||||
AKRO OPF GLOBAL. | 480.10 | +6.45% | 151 445 | 319 | ||||||||
ČESKÝ HOLDING | 67.10 | -4.14% | 24 344 | 352 | ||||||||
UNIPETROL | 132.00 | -2.22% | 44 474 762 | 327 487 | 133.50 | -1.11% | 813 445 | 6 001 | ||||
ČMD | 960.10 | +0.01% | 1 214 051 | 1 258 | 950.50 | +0.05% | 10 968 981 | 11 671 | ||||
OKD | 931.00 | -2.92% | 807 649 | 861 | 940.00 | -1.05% | 11 039 435 | 11 688 | ||||
ČEZ | 409.80 | +0.94% | 608 206 349 | 1 490 530 | 407.90 | +0.14% | 6 503 321 | 15 868 |