The Prague Stock Exchange and RM-System - daily results dne 6.5.2005

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2005  11.5.2005  10.5.2005  9.5.2005 6.5.2005

The Prague Sotck Exchange and RM-System - daily results - 6.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	2 150.00	-4.87%	173 670	81	2 222.00	-1.24%	111 722	50
TOMA	410.00	-3.53%	61 500	150	391.10	-0.48%	120 839	308
OKD	931.00	-2.92%	807 649	861	940.00	-1.05%	11 039 435	11 688
UNIPETROL	132.00	-2.22%	44 474 762	327 487	133.50	-1.11%	813 445	6 001
ERSTE GROUP BANK A	1 088.00	-2.16%	340 416 388	310 883
CPI FIM	1 235.00	-0.32%	2 040 492	1 652
ZENTIVA	815.50	-0.31%	268 639 482	328 515
PHILIP MORRIS ČR A	15 925.00	-0.19%	43 700 093	2 739	16 000.00	+1.36%	16 000	1
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 357.10	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 067.10	0.00%	2 134	2
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 004.50	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 000.10	0.00%	0	0
ZČ ENERGETIKA	5 700.00	0.00%	0	0	4 950.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	110.60	0.00%	227 687 500	20 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›