The Prague Stock Exchange and RM-System - daily results dne 6.5.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.5.2005 11.5.2005 10.5.2005 9.5.2005 6.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 301.50 | -10.00% | 3 618 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 410.10 | -9.33% | 7 382 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 102.20 | -9.28% | 24 248 | 22 | ||||||||||
| BRISK TÁBOR | 843.10 | -8.31% | 5 059 | 6 | ||||||||||
| SILON | 952.00 | -4.70% | 1 904 | 2 | ||||||||||
| ČESKÝ HOLDING | 67.10 | -4.14% | 24 344 | 352 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 950.00 | +2.43% | 130 400 | 7 | 18 400.00 | -3.15% | 92 100 | 5 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 337.00 | -1.65% | 6 674 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 250.00 | -1.61% | 1 250 | 5 | ||||||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 670.00 | -1.47% | 16 000 | 6 | ||||||
| MOTORPAL | 336.50 | -1.34% | 8 413 | 25 | ||||||||||
| METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 2 912.00 | -1.28% | 55 316 | 19 | ||||||
| SEVEROČESKÉ DOLY | 2 150.00 | -4.87% | 173 670 | 81 | 2 222.00 | -1.24% | 111 722 | 50 | ||||||
| UNIPETROL | 132.00 | -2.22% | 44 474 762 | 327 487 | 133.50 | -1.11% | 813 445 | 6 001 | ||||||
| OKD | 931.00 | -2.92% | 807 649 | 861 | 940.00 | -1.05% | 11 039 435 | 11 688 | ||||||
| STAVOSTROJ | 563.00 | -0.88% | 17 639 | 31 | ||||||||||
| KABELOVNA DĚČÍN | 1 256.80 | -0.86% | 11 354 | 9 | ||||||||||
| TOMA | 410.00 | -3.53% | 61 500 | 150 | 391.10 | -0.48% | 120 839 | 308 | ||||||
| VOD.A KAN.HR.KRÁL. | 323.60 | -0.30% | 647 | 2 | ||||||||||
| O2 C.R. | 445.50 | +0.56% | 694 347 208 | 1 568 522 | 437.60 | -0.15% | 117 713 | 268 | ||||||
| ||||||||||||||
