The Prague Stock Exchange and RM-System - daily results dne 6.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.5.2011 11.5.2011 10.5.2011 9.5.2011 6.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.95 | +0.15% | 199 313 | 7 703 | 25.80 | 0.00% | 169 782 | 6 581 | ||||||
| AKRO OPF GLOBAL. | 231.30 | -4.14% | 6 939 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.66 | +0.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.30 | -3.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 074.00 | +4.88% | 0 | 0 | ||||||||||
| BRENT TL | 121.20 | -5.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 107.70 | -6.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.60 | +10.67% | 50 750 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 209.00 | +0.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 549.70 | +0.97% | 0 | 0 | ||||||||||
| CECEXT | 338.20 | +0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.60 | +0.61% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 94.55 | +3.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.31 | +1.57% | 0 | 0 | ||||||||||
| CETV | 384.00 | +1.56% | 56 125 018 | 147 202 | 381.00 | +1.01% | 2 715 687 | 7 146 | ||||||
| ||||||||||||||
