The Prague Stock Exchange and RM-System - daily results dne 6.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.2011 11.5.2011 10.5.2011 9.5.2011 6.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.95 | +0.15% | 199 313 | 7 703 | 25.80 | 0.00% | 169 782 | 6 581 | ||||||
| AKRO OPF GLOBAL. | 231.30 | -4.14% | 6 939 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.66 | +0.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.30 | -3.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 074.00 | +4.88% | 0 | 0 | ||||||||||
| BRENT TL | 121.20 | -5.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 107.70 | -6.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.60 | +10.67% | 50 750 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 209.00 | +0.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 549.70 | +0.97% | 0 | 0 | ||||||||||
| CECEXT | 338.20 | +0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 379.60 | +0.61% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 94.55 | +3.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.31 | +1.57% | 0 | 0 | ||||||||||
| CETV | 384.00 | +1.56% | 56 125 018 | 147 202 | 381.00 | +1.01% | 2 715 687 | 7 146 | ||||||
| CEZ FUT JUN11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 225.00 | +1.40% | 1 773 971 | 7 963 | 225.00 | +2.04% | 669 675 | 3 000 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 320.80 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 091.00 | -0.27% | 0 | 0 | ||||||||||
| CTX | 507.30 | +0.42% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 854.00 | +1.30% | 17 934 | 21 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 938.50 | +0.91% | 800 539 631 | 856 812 | 939.00 | +0.91% | 4 401 859 | 4 714 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 802.00 | +1.24% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 258.00 | -1.87% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 260.00 | -0.95% | 155 820 | 600 | ||||||||||
| DJ EURO STOXX 50 | 710.80 | +0.65% | 0 | 0 | ||||||||||
| ECM | 44.37 | -1.18% | 145 304 | 3 272 | 46.00 | +1.99% | 104 098 | 2 285 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
