The Prague Stock Exchange and RM-System - daily results dne 6.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.5.2011 11.5.2011 10.5.2011 9.5.2011 6.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 549.90 | -5.54% | 0 | 0 | ||||||
| ŠMERAL BRNO | 301.20 | -5.28% | 6 024 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 231.30 | -4.14% | 6 939 | 30 | ||||||||||
| VIG | 974.70 | -0.03% | 6 635 195 | 6 811 | 967.00 | -1.32% | 48 350 | 50 | ||||||
| NWN | 280.40 | -1.58% | 11 582 906 | 41 572 | 272.00 | -1.12% | 767 890 | 2 791 | ||||||
| NOKIA CORP. | 150.00 | -0.99% | 91 509 | 605 | ||||||||||
| DEUTSCHE TELEKOM | 260.00 | -0.95% | 155 820 | 600 | ||||||||||
| METROSTAV | 937.00 | -0.74% | 0 | 0 | ||||||||||
| VÍTKOVICE | 660.10 | -0.13% | 251 421 | 381 | ||||||||||
| EXXON MOBIL CORP. | 1 368.20 | -0.13% | 68 410 | 50 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 465.00 | 0.00% | 1 860 | 4 | ||||||||||
| PX INDEX CERT. | 125.80 | +0.10% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | -0.67% | 24 230 588 | 54 438 | 448.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
