The Prague Stock Exchange and RM-System - daily results dne 6.5.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2013  9.5.2013  7.5.2013 6.5.2013  3.5.2013

The Prague Sotck Exchange and RM-System - daily results - 6.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.00	+0.21%	114 439	4 785	23.80	-0.41%	181 277	7 590
CETV	54.05	-2.35%	28 656 571	530 637	55.50	-3.48%	2 797 512	51 129
CPI FIM	59.00	-0.84%	823 737	14 075	58.80	-0.34%	139 586	2 400
ČEZ	569.00	+0.18%	80 598 274	141 452	574.00	+1.06%	1 739 402	3 040
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	87 220	1 246	71.00	+2.60%	852	12
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	615.80	+1.79%	61 512 705	100 515	614.50	+1.10%	1 343 640	2 197
FORTUNA	106.60	+0.95%	11 976 752	112 604	106.80	+1.23%	839 106	7 901
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
KOMERČNÍ BANKA	3 838.00	-0.31%	90 477 278	23 625	3 820.00	-0.75%	4 474 582	1 173
NWR	49.00	+0.62%	2 691 011	55 114	49.30	-0.20%	349 530	7 093
O2 C.R.	284.90	-0.04%	16 093 458	56 630	284.50	+0.39%	300 885	1 059
PFNONWOVENS	520.00	+0.04%	1 471 542	2 831	524.70	+0.67%	558 599	1 066
PHILIP MORRIS ČR A	11 209.00	+1.26%	9 955 093	891	11 100.00	+0.81%	255 236	23
PRAZSKE SLUZBY	500.00	0.00%	0	0	645.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	+10.00%	110	100
‹‹ First 60     Next 20 ›