The Prague Stock Exchange and RM-System - daily results dne 6.5.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2013  9.5.2013  7.5.2013 6.5.2013  3.5.2013

The Prague Sotck Exchange and RM-System - daily results - 6.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.00	+0.21%	114 439	4 785	23.80	-0.41%	181 277	7 590
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					601.20	0.00%	0	0
AKRO OPF PROG.SPOL					566.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	112.00	+0.49%	0	0
BRENT INDEX SHORT	1 005.00	+0.74%	0	0
BRENT TL	157.25	+0.48%	0	0
BRENT TL+	141.05	+0.28%	0	0
BRENT TS 151,07	91.20	+0.83%	0	0
BRNĚN.VODÁR.A KAN.					1 155.00	0.00%	0	0
CECEXT	268.20	+0.90%	0	0
CEETX INDEX LONG	311.40	+1.57%	0	0
CEETX TL 800	126.40	+3.61%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	54.05	-2.35%	28 656 571	530 637	55.50	-3.48%	2 797 512	51 129
CEZ TL 450	138.50	-0.54%	0	0
CEZ TS 1050	392.20	+0.10%	0	0
‹‹ First 60     Next 20 ›