The Prague Stock Exchange and RM-System - daily results dne 6.5.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.5.2013 9.5.2013 7.5.2013 6.5.2013 3.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.00 | +0.21% | 114 439 | 4 785 | 23.80 | -0.41% | 181 277 | 7 590 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 601.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 566.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.00 | +0.49% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 005.00 | +0.74% | 0 | 0 | ||||||||||
BRENT TL | 157.25 | +0.48% | 0 | 0 | ||||||||||
BRENT TL+ | 141.05 | +0.28% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 91.20 | +0.83% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 268.20 | +0.90% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.40 | +1.57% | 0 | 0 | ||||||||||
CEETX TL 800 | 126.40 | +3.61% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 54.05 | -2.35% | 28 656 571 | 530 637 | 55.50 | -3.48% | 2 797 512 | 51 129 | ||||||
CEZ TL 450 | 138.50 | -0.54% | 0 | 0 | ||||||||||
CEZ TS 1050 | 392.20 | +0.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 324.90 | +0.12% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 12 210 701 | 11 933 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 59.00 | -0.84% | 823 737 | 14 075 | 58.80 | -0.34% | 139 586 | 2 400 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 350.20 | +0.34% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 800.00 | -5.18% | 25 600 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 820.00 | -2.84% | 32 800 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 569.00 | +0.18% | 80 598 274 | 141 452 | 574.00 | +1.06% | 1 739 402 | 3 040 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 083.00 | +0.53% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 230.00 | +0.83% | 298 990 | 1 300 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 2 718 604 | 270 | ||||||||||
DJ EURO STOXX 50 | 708.20 | +0.07% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 87 220 | 1 246 | 71.00 | +2.60% | 852 | 12 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 615.80 | +1.79% | 61 512 705 | 100 515 | 614.50 | +1.10% | 1 343 640 | 2 197 | ||||||
ERSTE TL 220 | 383.10 | +2.68% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 756.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 106.60 | +0.95% | 11 976 752 | 112 604 | 106.80 | +1.23% | 839 106 | 7 901 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 883.00 | +0.45% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 618.30 | +0.62% | 0 | 0 | ||||||||||
|