The Prague Stock Exchange and RM-System - daily results dne 6.5.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.5.2013 9.5.2013 7.5.2013 6.5.2013 3.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 324.90 | +0.12% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 12 210 701 | 11 933 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 59.00 | -0.84% | 823 737 | 14 075 | 58.80 | -0.34% | 139 586 | 2 400 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 350.20 | +0.34% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 800.00 | -5.18% | 25 600 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 820.00 | -2.84% | 32 800 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 569.00 | +0.18% | 80 598 274 | 141 452 | 574.00 | +1.06% | 1 739 402 | 3 040 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|