The Prague Stock Exchange and RM-System - daily results dne 6.5.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2020  11.5.2020  8.5.2020  7.5.2020 6.5.2020

The Prague Sotck Exchange and RM-System - daily results - 6.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	145.00	0.00%	7 031 191	48 733	145.80	+0.55%	87 256	600
CETV	99.90	+0.30%	2 174 316	21 867	99.00	+0.30%	171 631	1 740
ČEZ	456.50	+0.33%	119 021 132	260 508	458.00	+0.22%	1 463 731	3 201
DEUTSCHE BANK AG	171.00	+0.39%	51 300	300	179.00	+3.46%	8 413	47
DEUTSCHE TELEKOM	360.00	+0.17%	108 000	300	360.00	0.00%	0	0
E4U	97.00	0.00%	65 378	674	98.50	+3.68%	99	1
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	512.20	-1.73%	86 966 958	169 144	512.00	-1.54%	2 325 381	4 533
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.00	-2.08%	7 050	150
KOFOLA CS	237.00	-1.66%	591 727	2 485	240.00	+0.41%	130 530	540
KOMERČNÍ BANKA	535.00	-0.93%	129 460 371	241 523	537.00	-0.37%	1 382 038	2 577
MONETA MONEY BANK	50.70	-2.50%	117 113 960	2 279 902	51.00	-2.67%	4 752 932	92 402
NOKIA CORP.	88.00	-3.57%	19 360	220	87.00	-0.11%	69 030	800
O2 C.R.	220.00	0.00%	8 381 524	38 246	220.00	+0.46%	502 406	2 288
PFNONWOVENS	628.00	+1.62%	112 412	179	618.00	0.00%	0	0
PHILIP MORRIS ČR A	15 000.00	+0.13%	18 769 720	1 262	15 000.00	0.00%	1 243 820	83
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	384.00	0.00%	0	0
RMS MEZZANINE	0.71	+22.41%	14 200	20 000	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	58.20	+0.52%	1 618 890	27 998	57.60	+0.87%	57 117	996
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	506.00	+1.24%	1 264 636	2 508	505.00	+2.93%	25 250	50