The Prague Stock Exchange and RM-System - daily results dne 6.5.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2020  11.5.2020  8.5.2020  7.5.2020 6.5.2020

The Prague Sotck Exchange and RM-System - daily results - 6.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					1 060.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
ALPHABET (GOOGLE)					32 900.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
CPI FIM					8.60	0.00%	5 985	700
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
DEUTSCHE TELEKOM	360.00	+0.17%	108 000	300	360.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					164.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 400.00	0.00%	0	0
RMS MEZZANINE	0.71	+22.41%	14 200	20 000	0.70	0.00%	0	0
SELGEN					4 240.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›