The Prague Stock Exchange and RM-System - daily results dne 6.5.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2020  11.5.2020  8.5.2020  7.5.2020 6.5.2020

The Prague Sotck Exchange and RM-System - daily results - 6.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					32 900.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					7 550.00	+2.02%	15 150	2
APS FINAN. 5,00/23	95.65	0.00%	1 003 336	135
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
ARCA CAP. CEE UIF	148 000.00	+3.86%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	145.00	0.00%	7 031 191	48 733	145.80	+0.55%	87 256	600
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	99.90	+0.30%	2 174 316	21 867	99.00	+0.30%	171 631	1 740
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.60	0.00%	5 985	700
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	456.50	+0.33%	119 021 132	260 508	458.00	+0.22%	1 463 731	3 201
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	171.00	+0.39%	51 300	300	179.00	+3.46%	8 413	47
DEUTSCHE TELEKOM	360.00	+0.17%	108 000	300	360.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	247.00	+0.35%	123 500	500
E4U	97.00	0.00%	65 378	674	98.50	+3.68%	99	1
EB ADIDAS TL01	211.35	+2.75%	0	0
EB ADIDAS TS04	343.70	-1.23%	0	0
EB AVAST BC01	952.58	-0.09%	0	0
EB AVAST TS02	39.63	0.00%	0	0
EB AVAST TS03	19.72	0.00%	0	0
EB BMW TS02	120.23	+7.16%	0	0
EB CBK TS03	28.69	+1.24%	0	0
EB CBK TS05	16.24	+1.95%	0	0
EB CEZ TL08	22.85	+0.88%	0	0
EB CEZ TL09	26.42	+0.76%	0	0
EB CEZ TL11	17.80	+1.14%	0	0
EB CEZ TS08	16.17	-1.52%	0	0
EB CEZ TS09	6.96	-3.47%	0	0
‹‹ First 20    Next 60 ›