The Prague Stock Exchange and RM-System - daily results dne 6.5.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 32.83 | +1.77% | 973 | 30 | ||||||||||
| PHOTON ENERGY | 30.00 | -3.23% | 9 480 | 306 | ||||||||||
| TMR | 820.00 | -3.53% | 9 840 | 12 | ||||||||||
| RMS MEZZANINE | 0.71 | +22.41% | 14 200 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 88.00 | -3.57% | 19 360 | 220 | 87.00 | -0.11% | 69 030 | 800 | ||||||
| EB EGB TL5 | 19.14 | -5.25% | 22 022 | 1 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | -1.28% | 22 497 | 3 | ||||||||||
| EB INFINEON TS02 | 19.13 | -11.72% | 39 600 | 2 000 | ||||||||||
| ORLEN | 357.70 | -3.14% | 48 537 | 138 | ||||||||||
| EB EURCZK TS16 | 12.22 | -4.61% | 49 500 | 3 600 | ||||||||||
| DEUTSCHE BANK AG | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
| E4U | 97.00 | 0.00% | 65 378 | 674 | 98.50 | +3.68% | 99 | 1 | ||||||
| VOLKSWAGEN | 3 515.00 | -0.40% | 87 875 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 360.00 | +0.17% | 108 000 | 300 | 360.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 628.00 | +1.62% | 112 412 | 179 | 618.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 415.00 | -3.65% | 121 363 | 284 | ||||||||||
| E.ON | 247.00 | +0.35% | 123 500 | 500 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -2.40% | 406 000 | 4 | ||||||||||
| KOFOLA CS | 237.00 | -1.66% | 591 727 | 2 485 | 240.00 | +0.41% | 130 530 | 540 | ||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 1 003 336 | 135 | ||||||||||
| ||||||||||||||
