The Prague Stock Exchange and RM-System - daily results dne 6.5.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 97.00 | 0.00% | 65 378 | 674 | 98.50 | +3.68% | 99 | 1 | ||||||
| ŠMERAL BRNO | 156.00 | -6.02% | 2 184 | 14 | ||||||||||
| CPI FIM | 8.60 | 0.00% | 5 985 | 700 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 7 050 | 150 | ||||||
| INTEL CORP. | 1 465.00 | +1.52% | 7 325 | 5 | ||||||||||
| DEUTSCHE BANK AG | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
| MCDONALDS CORP. | 4 490.00 | -0.11% | 8 980 | 2 | ||||||||||
| APPLE INC. | 7 550.00 | +2.02% | 15 150 | 2 | ||||||||||
| MICROSOFT CORP. | 4 580.00 | +1.73% | 18 320 | 4 | ||||||||||
| VIG | 506.00 | +1.24% | 1 264 636 | 2 508 | 505.00 | +2.93% | 25 250 | 50 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 930.00 | -22.17% | 37 470 | 19 | ||||||||||
| MERCEDES-BENZ GROU | 1 020.00 | -10.51% | 47 170 | 46 | ||||||||||
| STOCK | 58.20 | +0.52% | 1 618 890 | 27 998 | 57.60 | +0.87% | 57 117 | 996 | ||||||
| NOKIA CORP. | 88.00 | -3.57% | 19 360 | 220 | 87.00 | -0.11% | 69 030 | 800 | ||||||
| AVAST | 145.00 | 0.00% | 7 031 191 | 48 733 | 145.80 | +0.55% | 87 256 | 600 | ||||||
| VOLKSWAGEN AG | 3 633.00 | -3.35% | 90 989 | 25 | ||||||||||
| TESLA KARLÍN | 414.00 | +6.15% | 124 200 | 300 | ||||||||||
| KOFOLA CS | 237.00 | -1.66% | 591 727 | 2 485 | 240.00 | +0.41% | 130 530 | 540 | ||||||
| CETV | 99.90 | +0.30% | 2 174 316 | 21 867 | 99.00 | +0.30% | 171 631 | 1 740 | ||||||
| KAROSERIA | 1 230.00 | 0.00% | 430 500 | 350 | ||||||||||
| ||||||||||||||
