Top volume, RM System dne 6.5.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 50.70 | -2.50% | 117 113 960 | 2 279 902 | 51.00 | -2.67% | 4 752 932 | 92 402 | ||||||
| ERSTE GROUP BANK A | 512.20 | -1.73% | 86 966 958 | 169 144 | 512.00 | -1.54% | 2 325 381 | 4 533 | ||||||
| ČEZ | 456.50 | +0.33% | 119 021 132 | 260 508 | 458.00 | +0.22% | 1 463 731 | 3 201 | ||||||
| KOMERČNÍ BANKA | 535.00 | -0.93% | 129 460 371 | 241 523 | 537.00 | -0.37% | 1 382 038 | 2 577 | ||||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 18 769 720 | 1 262 | 15 000.00 | 0.00% | 1 243 820 | 83 | ||||||
| O2 C.R. | 220.00 | 0.00% | 8 381 524 | 38 246 | 220.00 | +0.46% | 502 406 | 2 288 | ||||||
| KAROSERIA | 1 230.00 | 0.00% | 430 500 | 350 | ||||||||||
| CETV | 99.90 | +0.30% | 2 174 316 | 21 867 | 99.00 | +0.30% | 171 631 | 1 740 | ||||||
| KOFOLA CS | 237.00 | -1.66% | 591 727 | 2 485 | 240.00 | +0.41% | 130 530 | 540 | ||||||
| TESLA KARLÍN | 414.00 | +6.15% | 124 200 | 300 | ||||||||||
| VOLKSWAGEN AG | 3 633.00 | -3.35% | 90 989 | 25 | ||||||||||
| AVAST | 145.00 | 0.00% | 7 031 191 | 48 733 | 145.80 | +0.55% | 87 256 | 600 | ||||||
| NOKIA CORP. | 88.00 | -3.57% | 19 360 | 220 | 87.00 | -0.11% | 69 030 | 800 | ||||||
| STOCK | 58.20 | +0.52% | 1 618 890 | 27 998 | 57.60 | +0.87% | 57 117 | 996 | ||||||
| MERCEDES-BENZ GROU | 1 020.00 | -10.51% | 47 170 | 46 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 930.00 | -22.17% | 37 470 | 19 | ||||||||||
| VIG | 506.00 | +1.24% | 1 264 636 | 2 508 | 505.00 | +2.93% | 25 250 | 50 | ||||||
| MICROSOFT CORP. | 4 580.00 | +1.73% | 18 320 | 4 | ||||||||||
| APPLE INC. | 7 550.00 | +2.02% | 15 150 | 2 | ||||||||||
| MCDONALDS CORP. | 4 490.00 | -0.11% | 8 980 | 2 | ||||||||||
| ||||||||||||||
