Top volume, RM System dne 6.5.2020
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
INTEL CORP. | 1 465.00 | +1.52% | 7 325 | 5 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 7 050 | 150 | ||||||
CPI FIM | 8.60 | 0.00% | 5 985 | 700 | ||||||||||
ŠMERAL BRNO | 156.00 | -6.02% | 2 184 | 14 | ||||||||||
E4U | 97.00 | 0.00% | 65 378 | 674 | 98.50 | +3.68% | 99 | 1 | ||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 628.00 | +1.62% | 112 412 | 179 | 618.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 388.00 | -0.71% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 360.00 | +0.17% | 108 000 | 300 | 360.00 | 0.00% | 0 | 0 | ||||||
|