The Prague Stock Exchange and RM-System - daily results dne 6.5.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 74.99 | -1.28% | 22 497 | 3 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -2.40% | 406 000 | 4 | ||||||||||
| TMR | 820.00 | -3.53% | 9 840 | 12 | ||||||||||
| VOLKSWAGEN | 3 515.00 | -0.40% | 87 875 | 25 | ||||||||||
| EB DBK TS03 | 32.83 | +1.77% | 973 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 95.90 | +2.02% | 2 878 500 | 100 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 1 003 336 | 135 | ||||||||||
| ORLEN | 357.70 | -3.14% | 48 537 | 138 | ||||||||||
| PFNONWOVENS | 628.00 | +1.62% | 112 412 | 179 | 618.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 99.97 | -0.02% | 1 900 734 | 189 | ||||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 2 013 500 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 2 173 090 | 215 | ||||||||||
| NOKIA CORP. | 88.00 | -3.57% | 19 360 | 220 | 87.00 | -0.11% | 69 030 | 800 | ||||||
| SHELL | 415.00 | -3.65% | 121 363 | 284 | ||||||||||
| DEUTSCHE BANK AG | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
| DEUTSCHE TELEKOM | 360.00 | +0.17% | 108 000 | 300 | 360.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 30.00 | -3.23% | 9 480 | 306 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 3 307 253 | 320 | ||||||||||
| E.ON | 247.00 | +0.35% | 123 500 | 500 | ||||||||||
| E4U | 97.00 | 0.00% | 65 378 | 674 | 98.50 | +3.68% | 99 | 1 | ||||||
| ||||||||||||||
