The Prague Stock Exchange and RM-System - daily results dne 6.5.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 74.99 | -1.28% | 22 497 | 3 | ||||||||
| J&T BK II 9% PERP | 101.50 | -2.40% | 406 000 | 4 | ||||||||
| TMR | 820.00 | -3.53% | 9 840 | 12 | ||||||||
| VOLKSWAGEN | 3 515.00 | -0.40% | 87 875 | 25 | ||||||||
| EB DBK TS03 | 32.83 | +1.77% | 973 | 30 | ||||||||
| TMR F. CR 4,50/22 | 95.90 | +2.02% | 2 878 500 | 100 | ||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 1 003 336 | 135 | ||||||||
| ORLEN | 357.70 | -3.14% | 48 537 | 138 | ||||||||
| PFNONWOVENS | 628.00 | +1.62% | 112 412 | 179 | 618.00 | 0.00% | 0 | 0 | ||||
| PSG 5,25/23 | 99.97 | -0.02% | 1 900 734 | 189 | ||||||||
| EPH 4,50/25 | 100.00 | +0.25% | 2 013 500 | 200 | ||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 2 173 090 | 215 | ||||||||
| NOKIA CORP. | 88.00 | -3.57% | 19 360 | 220 | 87.00 | -0.11% | 69 030 | 800 | ||||
| SHELL | 415.00 | -3.65% | 121 363 | 284 | ||||||||
| DEUTSCHE TELEKOM | 360.00 | +0.17% | 108 000 | 300 | 360.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||
| PHOTON ENERGY | 30.00 | -3.23% | 9 480 | 306 | ||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 3 307 253 | 320 | ||||||||
| E.ON | 247.00 | +0.35% | 123 500 | 500 | ||||||||
| E4U | 97.00 | 0.00% | 65 378 | 674 | 98.50 | +3.68% | 99 | 1 | ||||
| EB EGB TL5 | 19.14 | -5.25% | 22 022 | 1 100 | ||||||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.13% | 18 769 720 | 1 262 | 15 000.00 | 0.00% | 1 243 820 | 83 | ||||
| EB INFINEON TS02 | 19.13 | -11.72% | 39 600 | 2 000 | ||||||||
| KOFOLA CS | 237.00 | -1.66% | 591 727 | 2 485 | 240.00 | +0.41% | 130 530 | 540 | ||||
| VIG | 506.00 | +1.24% | 1 264 636 | 2 508 | 505.00 | +2.93% | 25 250 | 50 | ||||
| EB EURCZK TS16 | 12.22 | -4.61% | 49 500 | 3 600 | ||||||||
| EB WTI IC03 | 435.17 | -2.13% | 4 931 789 | 10 882 | ||||||||
| RMS MEZZANINE | 0.71 | +22.41% | 14 200 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||
| CETV | 99.90 | +0.30% | 2 174 316 | 21 867 | 99.00 | +0.30% | 171 631 | 1 740 | ||||
| STOCK | 58.20 | +0.52% | 1 618 890 | 27 998 | 57.60 | +0.87% | 57 117 | 996 | ||||
| O2 C.R. | 220.00 | 0.00% | 8 381 524 | 38 246 | 220.00 | +0.46% | 502 406 | 2 288 | ||||
| AVAST | 145.00 | 0.00% | 7 031 191 | 48 733 | 145.80 | +0.55% | 87 256 | 600 | ||||
| ERSTE GROUP BANK A | 512.20 | -1.73% | 86 966 958 | 169 144 | 512.00 | -1.54% | 2 325 381 | 4 533 | ||||
| KOMERČNÍ BANKA | 535.00 | -0.93% | 129 460 371 | 241 523 | 537.00 | -0.37% | 1 382 038 | 2 577 | ||||
| ČEZ | 456.50 | +0.33% | 119 021 132 | 260 508 | 458.00 | +0.22% | 1 463 731 | 3 201 | ||||
| MONETA MONEY BANK | 50.70 | -2.50% | 117 113 960 | 2 279 902 | 51.00 | -2.67% | 4 752 932 | 92 402 | ||||
