The Prague Stock Exchange and RM-System - daily results dne 6.5.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 19.13 | -11.72% | 39 600 | 2 000 | ||||||||||
| EB SAP TL01 | 73.39 | -8.09% | 0 | 0 | ||||||||||
| EB MONET TL04 | 13.58 | -7.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.14 | -5.25% | 22 022 | 1 100 | ||||||||||
| EB DBK TL07 | 7.71 | -5.17% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.22 | -4.61% | 49 500 | 3 600 | ||||||||||
| SHELL | 415.00 | -3.65% | 121 363 | 284 | ||||||||||
| NOKIA CORP. | 88.00 | -3.57% | 19 360 | 220 | 87.00 | -0.11% | 69 030 | 800 | ||||||
| TMR | 820.00 | -3.53% | 9 840 | 12 | ||||||||||
| EB CEZ TS09 | 6.96 | -3.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 30.00 | -3.23% | 9 480 | 306 | ||||||||||
| ORLEN | 357.70 | -3.14% | 48 537 | 138 | ||||||||||
| EB KOM TL09 | 16.21 | -2.99% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 20.08 | -2.95% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.70 | -2.50% | 117 113 960 | 2 279 902 | 51.00 | -2.67% | 4 752 932 | 92 402 | ||||||
| J&T BK II 9% PERP | 101.50 | -2.40% | 406 000 | 4 | ||||||||||
| EB WTI IC03 | 435.17 | -2.13% | 4 931 789 | 10 882 | ||||||||||
| EB GLD TL10 | 875.67 | -1.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 512.20 | -1.73% | 86 966 958 | 169 144 | 512.00 | -1.54% | 2 325 381 | 4 533 | ||||||
| KOFOLA CS | 237.00 | -1.66% | 591 727 | 2 485 | 240.00 | +0.41% | 130 530 | 540 | ||||||
| ||||||||||||||
