The Prague Stock Exchange and RM-System - daily results dne 6.5.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2020  11.5.2020  8.5.2020  7.5.2020 6.5.2020

The Prague Sotck Exchange and RM-System - daily results - 6.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.71	+22.41%	14 200	20 000	0.70	0.00%	0	0
EB DBK TS06	4.40	+11.39%	0	0
EB SAP TS02	78.84	+9.52%	0	0
EB EGB TS11	16.49	+7.43%	0	0
EB BMW TS02	120.23	+7.16%	0	0
EB USDCZK TL08	36.75	+5.97%	0	0
EB WTI TS17	437.81	+5.47%	0	0
EB USDCZK TL07	52.08	+4.16%	0	0
ARCA CAP. CEE UIF	148 000.00	+3.86%	0	0
EB ADIDAS TL01	211.35	+2.75%	0	0
EB EGB TS10	52.40	+2.40%	0	0
EB HENKEL TS01	85.41	+2.40%	0	0
EB WTI TS15	1 309.57	+2.37%	0	0
EB OMV TS03	81.27	+2.30%	0	0
EB WTI TS14	1 461.99	+2.21%	0	0
EB MONET TS03	53.16	+2.11%	0	0
EB DAI TS04	86.75	+2.05%	0	0
EB WTI TS12	1 692.98	+2.03%	0	0
TMR F. CR 4,50/22	95.90	+2.02%	2 878 500	100
EB LHA TS02	37.49	+1.99%	0	0
‹‹ First 60     Next 20 ›