The Prague Stock Exchange and RM-System - daily results dne 6.5.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.5.2020 11.5.2020 8.5.2020 7.5.2020 6.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 414.00 | +6.15% | 124 200 | 300 | ||||||||||
| E4U | 97.00 | 0.00% | 65 378 | 674 | 98.50 | +3.68% | 99 | 1 | ||||||
| DEUTSCHE BANK AG | 171.00 | +0.39% | 51 300 | 300 | 179.00 | +3.46% | 8 413 | 47 | ||||||
| VIG | 506.00 | +1.24% | 1 264 636 | 2 508 | 505.00 | +2.93% | 25 250 | 50 | ||||||
| APPLE INC. | 7 550.00 | +2.02% | 15 150 | 2 | ||||||||||
| MICROSOFT CORP. | 4 580.00 | +1.73% | 18 320 | 4 | ||||||||||
| INTEL CORP. | 1 465.00 | +1.52% | 7 325 | 5 | ||||||||||
| STOCK | 58.20 | +0.52% | 1 618 890 | 27 998 | 57.60 | +0.87% | 57 117 | 996 | ||||||
| AVAST | 145.00 | 0.00% | 7 031 191 | 48 733 | 145.80 | +0.55% | 87 256 | 600 | ||||||
| O2 C.R. | 220.00 | 0.00% | 8 381 524 | 38 246 | 220.00 | +0.46% | 502 406 | 2 288 | ||||||
| KOFOLA CS | 237.00 | -1.66% | 591 727 | 2 485 | 240.00 | +0.41% | 130 530 | 540 | ||||||
| CETV | 99.90 | +0.30% | 2 174 316 | 21 867 | 99.00 | +0.30% | 171 631 | 1 740 | ||||||
| ČEZ | 456.50 | +0.33% | 119 021 132 | 260 508 | 458.00 | +0.22% | 1 463 731 | 3 201 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 430 500 | 350 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
