The Prague Stock Exchange and RM-System - daily results dne 6.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2021  11.5.2021  10.5.2021  7.5.2021 6.5.2021

The Prague Sotck Exchange and RM-System - daily results - 6.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	138.20	-1.14%	67 000 681	484 630	139.00	-0.99%	3 314 536	23 773
COLT CZ GROUP SE	367.00	-0.27%	2 444 974	6 672	367.00	-0.81%	548 830	1 489
ČEZ	596.00	-1.00%	77 421 723	129 299	599.00	-0.66%	3 631 312	6 045
DEUTSCHE BANK AG	294.00	0.00%	0	0	289.50	0.00%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	422.50	+0.58%	42 245	100
E4U	104.00	0.00%	101 665	1 010	103.00	0.00%	0	0
EMAN	86.00	0.00%	0	0	90.00	-3.22%	18 000	200
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	790.20	+0.28%	85 907 125	107 831	798.00	+1.53%	4 423 519	5 567
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	82.00	0.00%	0	0
KOFOLA CS	284.00	+0.35%	623 192	2 188	284.00	-0.69%	199 400	700
KOMERČNÍ BANKA	663.00	+0.45%	161 804 409	242 619	666.00	+1.06%	3 220 971	4 816
MONETA MONEY BANK	75.10	-2.09%	185 564 259	2 450 000	76.10	-1.67%	2 996 455	39 356
NOKIA CORP.	102.90	0.00%	30 868	300	102.10	+0.09%	175 191	1 710
O2 C.R.	266.00	0.00%	2 953 366	11 060	268.00	+0.19%	509 950	1 900
PHILIP MORRIS ČR A	14 680.00	0.00%	16 892 420	1 154	14 720.00	+0.96%	514 100	35
‹‹ First 60     Next 20 ›