Hi price, The Prague Stock Exchange dne 6.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 680.00 | 0.00% | 16 892 420 | 1 154 | 14 720.00 | +0.96% | 514 100 | 35 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 349 800 | 33 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 8 924.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 927.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 847.48 | +0.44% | 34 778 | 9 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 008.64 | +0.24% | 30 215 | 15 | ||||||||||
| VERBUND | 1 702.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 485.42 | +0.32% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 210 000 | 150 | 1 445.00 | +1.76% | 278 700 | 198 | ||||||
| EB WTI PC04 | 1 385.48 | -2.12% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 0 | 0 | 1 270.00 | -1.55% | 8 890 | 7 | ||||||
| EB WTI TS7 | 1 249.28 | +0.86% | 0 | 0 | ||||||||||
| UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 199.45 | +2.32% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 075.39 | +1.06% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 068.05 | +0.38% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 053.00 | -1.83% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 034.18 | -0.34% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 992.81 | -0.16% | 119 080 | 120 | ||||||||||
| OTP BANK | 978.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 942.93 | -2.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 931.51 | -1.47% | 0 | 0 | ||||||||||
| TMR | 920.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 914.86 | +0.51% | 0 | 0 | ||||||||||
| RWE | 867.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 803.23 | -4.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 790.20 | +0.28% | 85 907 125 | 107 831 | 798.00 | +1.53% | 4 423 519 | 5 567 | ||||||
| EB GLD TL10 | 753.71 | +4.08% | 0 | 0 | ||||||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 745.23 | -2.41% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 663.00 | +0.45% | 161 804 409 | 242 619 | 666.00 | +1.06% | 3 220 971 | 4 816 | ||||||
| ČEZ | 596.00 | -1.00% | 77 421 723 | 129 299 | 599.00 | -0.66% | 3 631 312 | 6 045 | ||||||
| VIG | 588.00 | +0.86% | 396 566 | 675 | 588.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
