The Prague Stock Exchange and RM-System - daily results dne 6.5.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | -17.20% | 7 800 | 6 000 | 1.60 | 0.00% | 16 | 10 | ||||||
| EB ADIDAS TL03 | 27.70 | -12.18% | 297 211 | 8 700 | ||||||||||
| EB DBK TS08 | 2.71 | -10.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.35 | -10.20% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 98.53 | -9.18% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.99 | -6.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.86 | -6.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.35 | -6.40% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 25.36 | -6.11% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 803.23 | -4.22% | 0 | 0 | ||||||||||
| EB WTI TL22 | 411.24 | -3.99% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.77 | -3.44% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.89 | -3.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.34 | -3.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 220.95 | -2.65% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 61.88 | -2.51% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.31 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TL21 | 745.23 | -2.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.08 | -2.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 161.86 | -2.21% | 0 | 0 | ||||||||||
| ||||||||||||||
