The Prague Stock Exchange and RM-System - daily results dne 6.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | -17.20% | 7 800 | 6 000 | 1.60 | 0.00% | 16 | 10 | ||||||
| EB ADIDAS TL03 | 27.70 | -12.18% | 297 211 | 8 700 | ||||||||||
| EB DBK TS08 | 2.71 | -10.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.35 | -10.20% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 98.53 | -9.18% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.99 | -6.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.86 | -6.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.35 | -6.40% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 25.36 | -6.11% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 803.23 | -4.22% | 0 | 0 | ||||||||||
| EB WTI TL22 | 411.24 | -3.99% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.77 | -3.44% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.89 | -3.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.34 | -3.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 220.95 | -2.65% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 61.88 | -2.51% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.31 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TL21 | 745.23 | -2.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.08 | -2.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 161.86 | -2.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 34.18 | -2.15% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 385.48 | -2.12% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.10 | -2.09% | 185 564 259 | 2 450 000 | 76.10 | -1.67% | 2 996 455 | 39 356 | ||||||
| EB WTI TL20 | 942.93 | -2.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | -1.85% | 715 779 | 70 | ||||||||||
| EB WTI TL19 | 1 053.00 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TS15 | 267.30 | -1.60% | 0 | 0 | ||||||||||
| EB VOW TL04 | 368.75 | -1.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 270.01 | -1.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 931.51 | -1.47% | 0 | 0 | ||||||||||
| AVAST | 138.20 | -1.14% | 67 000 681 | 484 630 | 139.00 | -0.99% | 3 314 536 | 23 773 | ||||||
| STOCK | 80.10 | -1.11% | 927 763 | 11 491 | 81.50 | -0.60% | 259 483 | 3 185 | ||||||
| EB CBK TS03 | 19.77 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.13 | -1.05% | 0 | 0 | ||||||||||
| ČEZ | 596.00 | -1.00% | 77 421 723 | 129 299 | 599.00 | -0.66% | 3 631 312 | 6 045 | ||||||
| KGHM POLSKA-MIEDZ | 197.70 | -1.00% | 49 425 | 250 | ||||||||||
| EB ADIDAS TL01 | 345.51 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.77 | -0.81% | 0 | 0 | ||||||||||
| CTP | 375.00 | -0.79% | 155 401 | 413 | ||||||||||
| EB EURCZK TS18 | 21.60 | -0.78% | 0 | 0 | ||||||||||
| EB SAP TS03 | 118.24 | -0.71% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | -0.71% | 210 000 | 150 | 1 445.00 | +1.76% | 278 700 | 198 | ||||||
| PHOTON ENERGY | 76.00 | -0.65% | 495 660 | 6 567 | ||||||||||
| EB OMV TL04 | 45.98 | -0.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.53 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 22.58 | -0.44% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 034.18 | -0.34% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 100.70 | -0.30% | 100 864 | 10 | ||||||||||
| EB CEZ TL11 | 34.09 | -0.29% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 367.00 | -0.27% | 2 444 974 | 6 672 | 367.00 | -0.81% | 548 830 | 1 489 | ||||||
| EB CEZ TL08 | 39.30 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 42.99 | -0.23% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 992.81 | -0.16% | 119 080 | 120 | ||||||||||
| EB LHA TS02 | 26.18 | -0.11% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.50 | -0.01% | 475 092 | 47 | ||||||||||
| SAZKA GR. 5,20/24 | 102.48 | -0.01% | 154 738 | 15 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
