The Prague Stock Exchange and RM-System - daily results dne 6.5.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 34.18 | -2.15% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 385.48 | -2.12% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.10 | -2.09% | 185 564 259 | 2 450 000 | 76.10 | -1.67% | 2 996 455 | 39 356 | ||||||
| EB WTI TL20 | 942.93 | -2.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | -1.85% | 715 779 | 70 | ||||||||||
| EB WTI TL19 | 1 053.00 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TS15 | 267.30 | -1.60% | 0 | 0 | ||||||||||
| EB VOW TL04 | 368.75 | -1.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 270.01 | -1.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 931.51 | -1.47% | 0 | 0 | ||||||||||
| AVAST | 138.20 | -1.14% | 67 000 681 | 484 630 | 139.00 | -0.99% | 3 314 536 | 23 773 | ||||||
| STOCK | 80.10 | -1.11% | 927 763 | 11 491 | 81.50 | -0.60% | 259 483 | 3 185 | ||||||
| EB CBK TS03 | 19.77 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.13 | -1.05% | 0 | 0 | ||||||||||
| ČEZ | 596.00 | -1.00% | 77 421 723 | 129 299 | 599.00 | -0.66% | 3 631 312 | 6 045 | ||||||
| KGHM POLSKA-MIEDZ | 197.70 | -1.00% | 49 425 | 250 | ||||||||||
| EB ADIDAS TL01 | 345.51 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.77 | -0.81% | 0 | 0 | ||||||||||
| CTP | 375.00 | -0.79% | 155 401 | 413 | ||||||||||
| EB EURCZK TS18 | 21.60 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
