The Prague Stock Exchange and RM-System - daily results dne 6.5.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS05 | 40.24 | +9.71% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 20.43 | +8.55% | 0 | 0 | ||||||||||
EB SILVER TL09 | 121.71 | +8.08% | 0 | 0 | ||||||||||
EB WTI TS15 | 234.91 | +6.87% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.52 | +5.36% | 0 | 0 | ||||||||||
EB NG TS01 | 17.89 | +4.87% | 0 | 0 | ||||||||||
EB MONET TS03 | 25.87 | +4.86% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 23.55 | +4.11% | 0 | 0 | ||||||||||
EB GLD TL10 | 753.71 | +4.08% | 0 | 0 | ||||||||||
EB WTI TS14 | 361.37 | +4.05% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.71 | +3.52% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 86.57 | +3.18% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.37 | +3.07% | 0 | 0 | ||||||||||
EB SILVER TL08 | 292.00 | +2.98% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.62 | +2.63% | 0 | 0 | ||||||||||
ORLEN | 395.00 | +2.57% | 27 650 | 70 | ||||||||||
EB KOM TL09 | 28.56 | +2.51% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 30.39 | +2.50% | 0 | 0 | ||||||||||
EB WTI TS12 | 553.01 | +2.47% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 147.63 | +2.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 199.45 | +2.32% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 7.62 | +2.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.85 | +2.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.32 | +2.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 87.78 | +1.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.63 | +1.79% | 0 | 0 | ||||||||||
EB BMW TL03 | 117.58 | +1.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.12 | +1.67% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 80.25 | +1.45% | 633 975 | 79 | ||||||||||
EB USDCZK TS14 | 52.15 | +1.44% | 0 | 0 | ||||||||||
EB SIL IC02 | 576.09 | +1.29% | 24 826 | 43 | ||||||||||
EB DAIMLER TL03 | 141.13 | +1.21% | 0 | 0 | ||||||||||
EB CEZ TS10 | 8.61 | +1.18% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 075.39 | +1.06% | 0 | 0 | ||||||||||
EB SAP TL01 | 96.69 | +0.94% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 249.28 | +0.86% | 0 | 0 | ||||||||||
VIG | 588.00 | +0.86% | 396 566 | 675 | 588.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 100.50 | +0.80% | 6 050 583 | 2 | ||||||||||
EB OMV TS03 | 32.24 | +0.59% | 9 105 | 300 | ||||||||||
EB DAX TL17 | 914.86 | +0.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.81 | +0.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 663.00 | +0.45% | 161 804 409 | 242 619 | 666.00 | +1.06% | 3 220 971 | 4 816 | ||||||
EB GLD IC2 | 3 847.48 | +0.44% | 34 778 | 9 | ||||||||||
EB RBI TL03 | 27.33 | +0.40% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 068.05 | +0.38% | 0 | 0 | ||||||||||
KOFOLA CS | 284.00 | +0.35% | 623 192 | 2 188 | 284.00 | -0.69% | 199 400 | 700 | ||||||
EB DAX TL16 | 1 485.42 | +0.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 790.20 | +0.28% | 85 907 125 | 107 831 | 798.00 | +1.53% | 4 423 519 | 5 567 | ||||||
EB LUFTHANSA TL03 | 16.35 | +0.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 008.64 | +0.24% | 30 215 | 15 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | +0.05% | 527 563 | 50 | ||||||||||
SAVARIN 0,00/26 | 72.86 | +0.04% | 182 150 | 5 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|