The Prague Stock Exchange and RM-System - daily results dne 6.5.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
12.5.2021 11.5.2021 10.5.2021 7.5.2021 6.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 1 199.45 | +2.32% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 7.62 | +2.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.85 | +2.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.32 | +2.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 87.78 | +1.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.63 | +1.79% | 0 | 0 | ||||||||||
EB BMW TL03 | 117.58 | +1.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.12 | +1.67% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 80.25 | +1.45% | 633 975 | 79 | ||||||||||
EB USDCZK TS14 | 52.15 | +1.44% | 0 | 0 | ||||||||||
EB SIL IC02 | 576.09 | +1.29% | 24 826 | 43 | ||||||||||
EB DAIMLER TL03 | 141.13 | +1.21% | 0 | 0 | ||||||||||
EB CEZ TS10 | 8.61 | +1.18% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 075.39 | +1.06% | 0 | 0 | ||||||||||
EB SAP TL01 | 96.69 | +0.94% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 249.28 | +0.86% | 0 | 0 | ||||||||||
VIG | 588.00 | +0.86% | 396 566 | 675 | 588.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 100.50 | +0.80% | 6 050 583 | 2 | ||||||||||
EB OMV TS03 | 32.24 | +0.59% | 9 105 | 300 | ||||||||||
EB DAX TL17 | 914.86 | +0.51% | 0 | 0 | ||||||||||
|