The Prague Stock Exchange and RM-System - daily results dne 6.5.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2022  11.5.2022  10.5.2022  9.5.2022 6.5.2022

The Prague Sotck Exchange and RM-System - daily results - 6.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	207.71	+17.03%	0	0
EB DAX TS16	1 028.20	+12.93%	0	0
EB LUFTHANSA TS04	5.32	+11.53%	0	0
EB ADIDAS TS06	354.77	+10.16%	0	0
EB SAP TS03	159.43	+9.77%	0	0
EB EGB TS13	47.07	+8.28%	0	0
EB OMV TS05	31.84	+7.60%	0	0
EB ADIDAS TS05	549.08	+7.01%	0	0
EB INFINEON TS05	44.87	+6.38%	0	0
EB DBK TS03	18.82	+6.33%	0	0
EB SILVER TS09	197.53	+5.85%	0	0
EB KOM TS04	35.46	+5.04%	0	0
EB VOLKSWAGEN TS06	307.16	+4.88%	0	0
EB CBK TS03	16.99	+4.88%	0	0
EB NG TL02	139.96	+4.85%	0	0
EB RWE TS02	13.89	+4.75%	0	0
EB LHA TS02	27.00	+4.25%	0	0
EB RBI TS02	46.41	+4.03%	0	0
EB GOLD TS11	730.38	+3.75%	0	0
EB MERCEDES TL01	41.38	+3.71%	0	0
‹‹ First 60     Next 20 ›