The Prague Stock Exchange and RM-System - daily results dne 6.5.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2022  11.5.2022  10.5.2022  9.5.2022 6.5.2022

The Prague Sotck Exchange and RM-System - daily results - 6.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	207.71	+17.03%	0	0
EB DAX TS16	1 028.20	+12.93%	0	0
EB LUFTHANSA TS04	5.32	+11.53%	0	0
EB ADIDAS TS06	354.77	+10.16%	0	0
EB SAP TS03	159.43	+9.77%	0	0
EB EGB TS13	47.07	+8.28%	0	0
EB OMV TS05	31.84	+7.60%	0	0
EB ADIDAS TS05	549.08	+7.01%	0	0
EB INFINEON TS05	44.87	+6.38%	0	0
EB DBK TS03	18.82	+6.33%	0	0
EB SILVER TS09	197.53	+5.85%	0	0
EB KOM TS04	35.46	+5.04%	0	0
EB CBK TS03	16.99	+4.88%	0	0
EB VOLKSWAGEN TS06	307.16	+4.88%	0	0
EB NG TL02	139.96	+4.85%	0	0
EB RWE TS02	13.89	+4.75%	0	0
EB LHA TS02	27.00	+4.25%	0	0
EB RBI TS02	46.41	+4.03%	0	0
EB GOLD TS11	730.38	+3.75%	0	0
EB MERCEDES TL01	41.38	+3.71%	0	0
EB VIG TL02	30.30	+2.99%	0	0
TOMA	1 310.00	+2.34%	18 340	14	1 310.00	0.00%	0	0
VIG	574.00	+2.14%	229 954	405	568.00	+0.17%	193 325	341
EB WTI TS20	358.41	+2.05%	0	0
EB BMW TS06	99.96	+2.02%	0	0
EB WTI TS21	593.26	+1.73%	0	0
EB BMW TL03	103.35	+1.38%	0	0
AVAST	157.05	+1.32%	8 260 468	52 800	156.50	+0.32%	403 970	2 613
EB RWE TL01	87.75	+1.27%	0	0
EB WTI PC04	2 713.37	+1.13%	0	0
EB WTI TL19	2 334.58	+1.12%	0	0
EB WTI TL20	2 209.94	+1.11%	0	0
EB WTI TL21	1 986.12	+1.10%	0	0
EB WTI TL22	1 607.97	+1.06%	0	0
EB WTI TL23	1 307.03	+1.02%	0	0
EB GLD IC2	4 439.69	+0.89%	0	0
EB WTI IC03	1 824.92	+0.87%	1 841 308	1 008
TMR	630.00	+0.80%	75 600	120
PHOTON ENERGY	55.60	+0.72%	643 817	11 560
PHILIP MORRIS ČR A	17 700.00	+0.68%	12 413 420	706	17 600.00	0.00%	158 840	9
COLT CZ GROUP SE	593.00	+0.34%	4 886 605	8 246	592.00	-0.67%	164 920	279
EB RWE TL02	22.70	+0.18%	0	0
EB GLD TL9	1 432.20	+0.16%	0	0
EB DAIMLER TS07	52.93	+0.09%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
‹‹ First 20    Next 60 ›