The Prague Stock Exchange and RM-System - daily results dne 6.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2022  11.5.2022  10.5.2022  9.5.2022 6.5.2022

The Prague Sotck Exchange and RM-System - daily results - 6.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	30.30	+2.99%	0	0
TOMA	1 310.00	+2.34%	18 340	14	1 310.00	0.00%	0	0
VIG	574.00	+2.14%	229 954	405	568.00	+0.17%	193 325	341
EB WTI TS20	358.41	+2.05%	0	0
EB BMW TS06	99.96	+2.02%	0	0
EB WTI TS21	593.26	+1.73%	0	0
EB BMW TL03	103.35	+1.38%	0	0
AVAST	157.05	+1.32%	8 260 468	52 800	156.50	+0.32%	403 970	2 613
EB RWE TL01	87.75	+1.27%	0	0
EB WTI PC04	2 713.37	+1.13%	0	0
EB WTI TL19	2 334.58	+1.12%	0	0
EB WTI TL20	2 209.94	+1.11%	0	0
EB WTI TL21	1 986.12	+1.10%	0	0
EB WTI TL22	1 607.97	+1.06%	0	0
EB WTI TL23	1 307.03	+1.02%	0	0
EB GLD IC2	4 439.69	+0.89%	0	0
EB WTI IC03	1 824.92	+0.87%	1 841 308	1 008
TMR	630.00	+0.80%	75 600	120
PHOTON ENERGY	55.60	+0.72%	643 817	11 560
PHILIP MORRIS ČR A	17 700.00	+0.68%	12 413 420	706	17 600.00	0.00%	158 840	9
‹‹ First 60     ‹ Previous 20 Next 20 ›