The Prague Stock Exchange and RM-System - daily results dne 6.5.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.5.2022 11.5.2022 10.5.2022 9.5.2022 6.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 500.00 | +9.22% | 45 000 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 820.00 | +8.60% | 11 480 | 14 | ||||||||||
| KAROSERIA | 1 600.00 | +6.67% | 16 000 | 10 | ||||||||||
| TWITTER, INC | 1 125.00 | +2.38% | 56 250 | 50 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 050.00 | +2.25% | 0 | 0 | ||||||||||
| FAGRON | 186.00 | +1.63% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 849.00 | +1.12% | 0 | 0 | ||||||||||
| AVAST | 157.05 | +1.32% | 8 260 468 | 52 800 | 156.50 | +0.32% | 403 970 | 2 613 | ||||||
| ALPHABET (GOOGLE) | 55 500.00 | +0.18% | 0 | 0 | ||||||||||
| VIG | 574.00 | +2.14% | 229 954 | 405 | 568.00 | +0.17% | 193 325 | 341 | ||||||
| EXXON MOBIL CORP. | 2 051.50 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 070.00 | 0.00% | 10 700 | 10 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 324 | 162 | 2.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 123.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 155.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 433.60 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
