The Prague Stock Exchange and RM-System - daily results dne 6.6.1995

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.1995  9.6.1995  8.6.1995  7.6.1995 6.6.1995

The Prague Sotck Exchange and RM-System - daily results - 6.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	50.42	-4.99%	0	0		0.00%	0	0
AGROPODNIK DVORCE	31.59	0.00%	0	0		0.00%	0	0
AGROPRODUKT	26.50	+4.99%	0	0		0.00%	0	0
AGROPROJEKT PARD.	462.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	74.00	0.00%	0	0		0.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	97.56	-4.99%	3 902	40		+3.00%	0	0
AGROSLUŽBY CHEB	355.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	105.00	0.00%	0	0	98.00	0.00%	2 450	25
AGROSTAT N.BYST.	24.94	-4.99%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	124.33	-4.99%	14 547	117	148.00	+10.00%	14 356	97
AGROSTROJ PROSTĚJ.	37.90	+4.98%	0	0	33.00	-3.00%	1 320	40
AGRO-TEX	74.00	+1.36%	2 072	28	95.00	0.00%	4 750	50
AGROTONZ TLUMAČOV	18.99	-4.95%	570	30		+3.00%	0	0
AGROVYSOČINA	100.00	0.00%	400	4		0.00%	0	0
AGROWEST	300.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	304.00	0.00%	23 104	76		0.00%	0	0
AGROZET CHABAŘOV.	249.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›