Hi price, The Prague Stock Exchange dne 6.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 270.00 | +0.66% | 224 730 | 99 | 2 230.00 | -3.00% | 28 326 | 13 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | 0.00% | 237 600 | 108 | 2 070.50 | -1.00% | 30 797 | 16 | ||||||
| ČGF | 2 190.00 | 0.00% | 21 900 | 10 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| METALIMEX | 2 140.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 130.00 | -0.93% | 1 211 970 | 569 | 2 000.00 | -2.00% | 90 800 | 42 | ||||||
| IPS SKANSKA | 2 080.00 | -0.23% | 1 508 000 | 725 | 2 022.00 | -1.00% | 62 682 | 31 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 050.00 | 0.00% | 26 650 | 13 | 1 800.50 | -5.00% | 7 202 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | -0.50% | 419 610 | 213 | 1 951.00 | +1.00% | 21 461 | 11 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 930.00 | +4.04% | 57 900 | 30 | 1 728.50 | -5.00% | 10 371 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 148 610 | 77 | 1 745.50 | -4.00% | 3 491 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 925.00 | +4.90% | 0 | 0 | 2 144.00 | +5.00% | 4 105 | 2 | ||||||
| DŮM MÓDY | 1 890.00 | +5.00% | 7 560 | 4 | 0.00% | 0 | 0 | |||||||
| DEZA | 1 865.00 | +0.26% | 173 445 | 93 | 1 750.00 | -2.00% | 3 500 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 7 400 | 4 | -1.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 1 830.00 | -0.81% | 473 970 | 259 | 1 672.50 | +1.00% | 10 035 | 6 | ||||||
| SIF | 1 810.00 | -4.98% | 12 670 | 7 | ||||||||||
| SKLÁRNY KAVALIER | 1 765.00 | -4.85% | 0 | 0 | 1 760.00 | -3.00% | 7 028 | 4 | ||||||
| ||||||||||||||
