Top volume, RM System dne 6.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 400.00 | +0.25% | 739 600 | 1 849 | 390.00 | 0.00% | 134 142 | 344 | ||||||
| BANKOVNÍ HOLDING | 1 085.00 | -5.00% | 2 234 015 | 2 059 | 995.00 | +1.00% | 132 916 | 127 | ||||||
| ČEZ | 1 080.00 | -0.46% | 1 707 480 | 1 581 | 1 050.00 | -8.00% | 132 243 | 133 | ||||||
| KOMERČNÍ BANKA | 1 295.00 | -0.38% | 10 878 000 | 8 400 | 1 282.00 | -2.00% | 115 150 | 90 | ||||||
| SEVEROČESKÉ DOLY | 380.00 | 0.00% | 1 289 340 | 3 393 | 365.00 | -1.00% | 109 526 | 298 | ||||||
| KRÁLOVOPOLSKÁ | 211.00 | -4.95% | 6 541 | 31 | 250.00 | 0.00% | 102 500 | 410 | ||||||
| RIF | 495.00 | -1.19% | 233 640 | 472 | 500.00 | -2.00% | 99 019 | 207 | ||||||
| INGSTAV OSTRAVA | 1 020.00 | -3.77% | 61 200 | 60 | 1 050.00 | -1.00% | 94 280 | 89 | ||||||
| IP BANKA | 2 130.00 | -0.93% | 1 211 970 | 569 | 2 000.00 | -2.00% | 90 800 | 42 | ||||||
| IF BOHATSTVÍ | 740.00 | +0.13% | 565 360 | 764 | 724.00 | 0.00% | 78 905 | 109 | ||||||
| ZETES | 291.00 | -4.90% | 0 | 0 | 330.20 | 0.00% | 75 946 | 230 | ||||||
| MORSLEZS.TEPLÁRNY | 661.00 | -4.89% | 101 133 | 153 | 660.00 | +4.00% | 73 165 | 109 | ||||||
| VODNÍ STAVBY | 1 290.00 | +0.38% | 903 000 | 700 | 1 300.00 | -5.00% | 71 918 | 58 | ||||||
| KUPONINVEST | 237.00 | +1.00% | 71 030 | 300 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 249.00 | -4.96% | 163 344 | 656 | 237.00 | -5.00% | 70 111 | 280 | ||||||
| TOMA | 200.00 | 0.00% | 112 200 | 561 | 210.00 | +3.00% | 66 705 | 314 | ||||||
| VÝBĚROVÝ IPF | 221.00 | -1.00% | 66 700 | 302 | ||||||||||
| ARCELORMITTAL | 225.00 | -2.17% | 353 250 | 1 570 | 217.00 | 0.00% | 65 676 | 298 | ||||||
| KRÁLODVORSKÉ ŽEL. | 173.00 | 0.00% | 71 795 | 415 | 167.00 | +1.00% | 64 530 | 383 | ||||||
| IPS SKANSKA | 2 080.00 | -0.23% | 1 508 000 | 725 | 2 022.00 | -1.00% | 62 682 | 31 | ||||||
| ||||||||||||||
