Hi price, The Prague Stock Exchange dne 6.6.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.1995  9.6.1995  8.6.1995  7.6.1995 6.6.1995

The Prague Sotck Exchange and RM-System - daily results - 6.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	14.93	-4.96%	3 733	250		+6.00%	0	0
SVAS	16.00	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	18.02	0.00%	0	0	22.00	-62.00%	110	5
AGROTONZ TLUMAČOV	18.99	-4.95%	570	30		+3.00%	0	0
ŘEMPO	20.27	-4.96%	811	40	21.00	-9.00%	1 281	61
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	23.18	-4.96%	0	0		0.00%	0	0
TESLA VACUUM	23.27	+4.96%	2 536	109		+21.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.41	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	23.65	0.00%	0	0	30.00	0.00%	300	10
JESENIC.ZÁS.A NÁK.	23.66	-4.97%	0	0	25.00	0.00%	500	20
TECHNOCOM	23.94	-5.00%	0	0		-10.00%	0	0
TECHNOMAX	24.00	0.00%	384	16		0.00%	0	0
VIBA HAZLOV	24.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	24.12	-4.96%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	24.94	-4.99%	0	0		0.00%	0	0
MERKUR PRAHA	25.00	0.00%	0	0		+9.00%	0	0
MESPAS	25.46	0.00%	0	0		0.00%	0	0
TERRONIC	25.93	0.00%	0	0	65.50	+9.00%	10 284	157
‹‹ First 60     Next 20 ›