The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIVEL | 109.25 | -4.99% | 109 | 1 | 139.00 | 0.00% | 2 224 | 16 | ||||||
| KAOLIN HLUBANY | 1 260.00 | -4.54% | 1 260 | 1 | +8.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 760 | 1 | -1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 760.00 | -4.86% | 1 760 | 1 | 1 830.00 | -4.00% | 12 550 | 7 | ||||||
| METALŠROT TLUMAČOV | 108.20 | +4.96% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 554.00 | +0.72% | 554 | 1 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 380.00 | 0.00% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| SANATORIUM MŠENÉ | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
| SEVAC | 410.00 | 0.00% | 820 | 2 | 306.00 | -5.00% | 1 224 | 4 | ||||||
| STROJIMPORT | 95.00 | +1.06% | 190 | 2 | +2.00% | 0 | 0 | |||||||
| TERPLAN | 293.00 | -4.87% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 215.00 | +0.46% | 430 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 890.00 | +1.71% | 1 780 | 2 | +2.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 558.00 | -4.94% | 1 116 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 361.00 | -5.00% | 722 | 2 | 370.00 | -1.00% | 3 700 | 10 | ||||||
| KOSTELECKÉ UZENINY | 800.00 | +3.89% | 1 600 | 2 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| LANEX | 710.00 | -3.92% | 1 420 | 2 | 732.50 | 0.00% | 5 128 | 7 | ||||||
| GRAFIATISK | 310.00 | -1.58% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
