Top number of shares per day, The Prague Stock Exchange dne 6.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 352.00 | +2.02% | 3 560 480 | 10 115 | 347.00 | +1.00% | 540 611 | 1 597 | ||||||
| KOMERČNÍ BANKA | 1 295.00 | -0.38% | 10 878 000 | 8 400 | 1 282.00 | -2.00% | 115 150 | 90 | ||||||
| HARVARD.PRŮM.HOLD. | 582.00 | -4.90% | 4 071 090 | 6 995 | 584.00 | -2.00% | 1 336 146 | 2 250 | ||||||
| KOMERČNÍ BANKA IF | 478.00 | +0.84% | 3 145 240 | 6 580 | 466.00 | +2.00% | 778 372 | 1 667 | ||||||
| OKD | 54.00 | -1.81% | 296 622 | 5 493 | 54.00 | 0.00% | 170 128 | 3 024 | ||||||
| SG - INDUSTRY | 320.00 | +0.62% | 1 755 200 | 5 485 | 315.00 | +1.00% | 389 947 | 1 247 | ||||||
| P.I.F. | 426.00 | 0.00% | 1 954 488 | 4 588 | 415.50 | 0.00% | 381 773 | 911 | ||||||
| SEVEROČESKÉ DOLY | 380.00 | 0.00% | 1 289 340 | 3 393 | 365.00 | -1.00% | 109 526 | 298 | ||||||
| ČESKÁ SPOŘITELNA | 204.00 | +1.49% | 567 324 | 2 781 | 203.00 | -3.00% | 45 447 | 223 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | 0.00% | 3 364 400 | 2 588 | 1 272.00 | 0.00% | 634 436 | 500 | ||||||
| ASSIDOMÄN SEPAP | 1 145.00 | -4.97% | 2 925 475 | 2 555 | 1 150.00 | -3.00% | 57 110 | 53 | ||||||
| SPOŘITELNÍ PRIVAT. | 399.00 | +1.01% | 961 989 | 2 411 | 387.00 | +1.00% | 354 241 | 912 | ||||||
| ŠKODA | 468.00 | +0.64% | 1 007 604 | 2 153 | 470.00 | -1.00% | 136 685 | 293 | ||||||
| BANKOVNÍ HOLDING | 1 085.00 | -4.82% | 2 234 015 | 2 059 | ||||||||||
| BANKOVNÍ HOLDING | 1 085.00 | -5.00% | 2 234 015 | 2 059 | 995.00 | +1.00% | 132 916 | 127 | ||||||
| ČESKÝ HOLDING | 685.00 | -2.69% | 1 333 010 | 1 946 | 661.00 | -1.00% | 296 377 | 436 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +0.25% | 739 600 | 1 849 | 390.00 | 0.00% | 134 142 | 344 | ||||||
| ČEZ | 1 080.00 | -0.46% | 1 707 480 | 1 581 | 1 050.00 | -8.00% | 132 243 | 133 | ||||||
| ALIACHEM | 800.00 | +0.62% | 1 262 400 | 1 578 | 764.00 | 0.00% | 190 128 | 244 | ||||||
| ARCELORMITTAL | 225.00 | -2.17% | 353 250 | 1 570 | 217.00 | 0.00% | 65 676 | 298 | ||||||
| ||||||||||||||
