The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 46.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 890.00 | +5.00% | 7 560 | 4 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 120.96 | +5.00% | 0 | 0 | 141.00 | +4.00% | 2 958 | 22 | ||||||
| ETS OSTRAVA | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 88.20 | +5.00% | 2 646 | 30 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 90.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 40.95 | +5.00% | 0 | 0 | 60.00 | -2.00% | 531 | 9 | ||||||
| KOVOSLUŽBA A.V. | 84.00 | +5.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 210.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 2 258 | 15 | ||||||
| LESNÍ SPOL.PŘIMDA | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CERAM | 67.41 | +5.00% | 2 292 | 34 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 110.25 | +5.00% | 307 417 | 25 | ||||||||||
| NAREX ČESKÁ LÍPA | 462.00 | +5.00% | 0 | 0 | 425.00 | +7.00% | 2 550 | 6 | ||||||
| NYCOM | 173.25 | +5.00% | 10 395 | 60 | -1.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 145.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 120.75 | +5.00% | 3 864 | 32 | -10.00% | 0 | 0 | |||||||
| RUD | 83.79 | +5.00% | 7 541 | 90 | 76.00 | -5.00% | 11 400 | 150 | ||||||
| SEVEROSKLO | 116.55 | +5.00% | 2 214 | 19 | -4.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 99.75 | +5.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
