The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | -98.00% | 992 | 248 | ||||||||||
| SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
| AUTOOPRAVNA TURNOV | 62.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 47.50 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VÍTKOVICE | 151.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| LADA | 72.89 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PREFA BRNO | 82.13 | -4.99% | 14 373 | 175 | -11.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 73.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 153.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
| PROSPERITA IF | 270.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 120.75 | +5.00% | 3 864 | 32 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LARM | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LEMEX | 108.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
