The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | -98.00% | 992 | 248 | ||||||||||
| SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
| AUTOOPRAVNA TURNOV | 62.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 47.50 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VÍTKOVICE | 151.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| LADA | 72.89 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PREFA BRNO | 82.13 | -4.99% | 14 373 | 175 | -11.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 210.00 | +5.00% | 3 150 | 15 | 225.00 | -10.00% | 6 300 | 28 | ||||||
| SVOBODA GRAF. ZÁV. | 165.00 | +1.85% | 1 980 | 12 | 180.00 | -10.00% | 2 156 | 12 | ||||||
| MASOKOMB.MARTINOV | 696.00 | -4.91% | 0 | 0 | 610.00 | -10.00% | 1 830 | 3 | ||||||
| LEMEX | 108.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 98.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGERA | 79.61 | -4.98% | 557 | 7 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 76.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 94.11 | -4.99% | 282 | 3 | 122.00 | -10.00% | 732 | 6 | ||||||
| UNIPLET TŘEBÍČ | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPS | 162.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 73.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 92.45 | -4.99% | 18 213 | 197 | -10.00% | 0 | 0 | |||||||
| DENTAL | 1 140.00 | +2.24% | 5 700 | 5 | 990.00 | -10.00% | 1 980 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| ZELENINA OSTRAVA | 83.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
| VINOVA MUTĚNICE | 94.04 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| ČESKOMOR.PRŮM.KAM. | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 164.58 | +4.99% | 2 962 | 18 | 108.00 | -10.00% | 7 776 | 72 | ||||||
| PROSPERITA IF | 270.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 125.00 | -2.64% | 1 500 | 12 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 76.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
| KOVOŠROT DĚČÍN | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 120.75 | +5.00% | 3 864 | 32 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 141.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 988.00 | -5.00% | 0 | 0 | 719.00 | -10.00% | 5 752 | 8 | ||||||
| OSPAP VELKOOBCH.P. | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 139.00 | +0.28% | 15 290 | 110 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| MLÉKÁRNA F.MÍSTEK | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 61.15 | -4.98% | 19 629 | 321 | 70.00 | -10.00% | 560 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 61.00 | -1.61% | 2 135 | 35 | -10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 93.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 820.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 153.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LARM | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 309.00 | -4.92% | 3 090 | 10 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 77.17 | 0.00% | 0 | 0 | 243.00 | -10.00% | 4 374 | 18 | ||||||
| TILIA-LDS | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 81.46 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 105.90 | +0.18% | 847 | 8 | -10.00% | 0 | 0 | |||||||
| TECHNOCOM | 23.94 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 155.01 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
