The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PŘIMDA | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 73.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 92.45 | -4.99% | 18 213 | 197 | -10.00% | 0 | 0 | |||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| MASOZÁVOD KRAHULČÍ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 1 140.00 | +2.24% | 5 700 | 5 | 990.00 | -10.00% | 1 980 | 2 | ||||||
| ZELENINA OSTRAVA | 83.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 89.33 | +4.99% | 0 | 0 | 61.00 | -10.00% | 61 | 1 | ||||||
| VINOVA MUTĚNICE | 94.04 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| ČESKOMOR.PRŮM.KAM. | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 164.58 | +4.99% | 2 962 | 18 | 108.00 | -10.00% | 7 776 | 72 | ||||||
| PROSPERITA IF | 270.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 125.00 | -2.64% | 1 500 | 12 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 76.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
| MILKO | 141.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 120.75 | +5.00% | 3 864 | 32 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
