The Prague Stock Exchange and RM-System - daily results dne 6.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.6.1995 9.6.1995 8.6.1995 7.6.1995 6.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 245.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| MAGNET | 122.37 | +4.99% | 8 566 | 70 | +40.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 127.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | +27.00% | 0 | 0 | |||||||
| JLV | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 75.05 | -5.00% | 3 753 | 50 | +22.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.27 | +4.96% | 2 536 | 109 | +21.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 228.00 | +4.58% | 18 240 | 80 | +21.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | +3.80% | 50 400 | 84 | +17.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 95.00 | -3.06% | 14 250 | 150 | +14.00% | 0 | 0 | |||||||
| PANAV | 145.00 | +3.51% | 2 610 | 18 | +14.00% | 0 | 0 | |||||||
| VIGONA | 165.00 | +0.54% | 9 900 | 60 | +13.00% | 0 | 0 | |||||||
| DOWO | 302.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 402.00 | +0.24% | 1 206 | 3 | +12.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 440.00 | +4.26% | 35 200 | 80 | +12.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 352.00 | -0.84% | 9 152 | 26 | +12.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 944.00 | -4.93% | 0 | 0 | 1 192.00 | +10.00% | 5 960 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 390.00 | +0.51% | 6 240 | 16 | 302.00 | +10.00% | 604 | 2 | ||||||
| DYAS UHER. OSTROH | 330.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 1 089 | 3 | ||||||
| ||||||||||||||
