The Prague Stock Exchange and RM-System - daily results dne 6.6.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.1996  11.6.1996  10.6.1996  7.6.1996 6.6.1996

The Prague Sotck Exchange and RM-System - daily results - 6.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESY PELHŘIMOV	144.22	+4.99%	433	3	200.00	+175.00%	1 600	8
BYTEX	136.70	+9.99%	0	0		+75.00%	0	0
AROMA PRAHA	119.00	0.00%	40 460	340		+34.00%	0	0
EVBAK SUPER-EXTRA						+30.00%	0	0
RAŠELINA	95.00	0.00%	0	0		+29.00%	0	0
MARILA ROKYCANY						+26.00%	0	0
NISA						+25.00%	0	0
CUKROVAR LITOVEL	124.52	+10.00%	6 849	55		+23.00%	0	0
ANENSKÉ SLAT.LÁZNĚ	261.00	0.00%	522	2		+22.00%	0	0
BOHUŠOV. MLÉKÁRNA	169.29	-10.00%	2 709	16		+19.00%	0	0
IMO CHOMUTOV	38.66	+4.99%	967	25		+19.00%	0	0
TECHNOMAX	22.00	0.00%	176	8		+19.00%	0	0
SELGEN	970.00	0.00%	0	0		+18.00%	0	0
SILON	121.14	+4.99%	12 114	100		+15.00%	0	0
KOZAK KLATOVY	110.25	+5.00%	0	0		+15.00%	0	0
ŠANCE IPF			0	0	35.00	+15.00%	3 745	107
STAVOMONTÁŽE OL	77.51	+4.99%	2 248	29		+14.00%	0	0
ŽOSKA	158.55	+5.00%	95 130	600		+14.00%	0	0
LACTEA CHOMUTOV						+13.00%	0	0
PEREX	41.00	0.00%	0	0		+13.00%	0	0
‹‹ First 60     Next 20 ›