The Prague Stock Exchange and RM-System - daily results dne 6.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.1996  11.6.1996  10.6.1996  7.6.1996 6.6.1996

The Prague Sotck Exchange and RM-System - daily results - 6.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESY PELHŘIMOV	144.22	+4.99%	433	3	200.00	+175.00%	1 600	8
BYTEX	136.70	+9.99%	0	0		+75.00%	0	0
AROMA PRAHA	119.00	0.00%	40 460	340		+34.00%	0	0
EVBAK SUPER-EXTRA						+30.00%	0	0
RAŠELINA	95.00	0.00%	0	0		+29.00%	0	0
MARILA ROKYCANY						+26.00%	0	0
NISA						+25.00%	0	0
CUKROVAR LITOVEL	124.52	+10.00%	6 849	55		+23.00%	0	0
ANENSKÉ SLAT.LÁZNĚ	261.00	0.00%	522	2		+22.00%	0	0
TECHNOMAX	22.00	0.00%	176	8		+19.00%	0	0
IMO CHOMUTOV	38.66	+4.99%	967	25		+19.00%	0	0
BOHUŠOV. MLÉKÁRNA	169.29	-10.00%	2 709	16		+19.00%	0	0
SELGEN	970.00	0.00%	0	0		+18.00%	0	0
SILON	121.14	+4.99%	12 114	100		+15.00%	0	0
KOZAK KLATOVY	110.25	+5.00%	0	0		+15.00%	0	0
ŠANCE IPF			0	0	35.00	+15.00%	3 745	107
STAVOMONTÁŽE OL	77.51	+4.99%	2 248	29		+14.00%	0	0
ŽOSKA	158.55	+5.00%	95 130	600		+14.00%	0	0
LACTEA CHOMUTOV						+13.00%	0	0
PEREX	41.00	0.00%	0	0		+13.00%	0	0
LOMBARD INDUSTRIAL	110.73	-4.99%	2 436	22		+12.00%	0	0
IF JABLONECKÁ BIŽ.	154.74	+4.99%	28 627	185		+12.00%	0	0
SUBTERRA	550.00	0.00%	0	0		+11.00%	0	0
UHEL.SKL.JIHLAVA	332.00	0.00%	0	0		+11.00%	0	0
MORAVSKÉ AUTOOPR.	44.00	0.00%	0	0	56.00	+10.00%	280	5
PRAMEN IK PRAHA	93.17	+10.00%	0	0		+10.00%	0	0
ČKD PRAHA DIZ	306.00	+9.67%	0	0		+10.00%	0	0
DIMENSION						+10.00%	0	0
STAVEBNÍ P.PRACHA.	64.35	0.00%	0	0	143.00	+10.00%	14 157	99
ZZN POMORAVÍ	86.52	+0.01%	606	7		+10.00%	0	0
BELAGRA	80.00	0.00%	0	0		+10.00%	0	0
LIHOVAR M.BOLESLAV	92.59	-9.99%	2 593	28		+10.00%	0	0
ZENA-ZEMĚDĚL.NÁKUP	150.00	-3.84%	5 100	34		+10.00%	0	0
ZEZAN K. VARY	46.00	0.00%	0	0		+10.00%	0	0
KLIMACENTRUM	72.60	+10.00%	4 356	60		+10.00%	0	0
ZKL VÚVL	131.10	+0.84%	2 098	16		+10.00%	0	0
OBNOVA BRNO	61.06	+9.99%	0	0	66.00	+10.00%	792	12
STAVOPROJEKT HK	182.71	0.00%	0	0		+10.00%	0	0
PREFA PARDUBICE	263.00	0.00%	0	0		+10.00%	0	0
VAGÓNKA ČESKÁ LÍPA	128.87	+4.99%	22 552	175		+10.00%	0	0
CHEPOS BRNO	110.00	0.00%	440	4	110.00	+10.00%	4 950	45
A&A						+10.00%	0	0
LESY SPÁL.POŘÍČÍ	123.00	+0.62%	1 968	16	89.00	+10.00%	3 560	40
PLASTIK HT	108.90	+10.00%	0	0		+10.00%	0	0
STROJÍRNA SEDLICE	258.00	+9.78%	4 644	18	165.00	+10.00%	825	5
CHOTĚBOŘ.STR.SLUŽ.	1 200.00	+4.80%	0	0		+10.00%	0	0
SELEKTA	98.12	+4.99%	12 657	129	95.00	+10.00%	4 940	52
TOS KUŘIM	86.00	+4.64%	17 372	202	68.00	+10.00%	1 088	16
DIOPTRA	202.00	0.00%	0	0	220.00	+10.00%	3 958	18
JITEX PÍSEK	498.00	+4.84%	33 366	67	496.00	+10.00%	22 269	45
ZZN UH. HRADIŠTĚ	191.00	0.00%	0	0		+10.00%	0	0
STAMEDOP	146.41	+10.00%	0	0	130.00	+10.00%	12 610	97
TECH.INŽ.ÚSTAV						+10.00%	0	0
ZZN KOLÍN	93.45	0.00%	0	0	90.00	+10.00%	1 620	18
ČKD KUTNÁ HORA	111.00	0.00%	0	0		+10.00%	0	0
ZBIROVIA	230.00	+0.87%	6 440	28		+10.00%	0	0
ZNZ PŘEŠTICE	78.00	0.00%	0	0		+10.00%	0	0
ZZN LOUNY	100.00	0.00%	0	0		+10.00%	0	0
PANAV	234.00	0.00%	0	0		+10.00%	0	0
MONTÁŽE PŘEROV	1 145.00	0.00%	0	0	1 274.00	+10.00%	14 014	11
‹‹ First 20    Next 60 ›